Crest Ventures Limited (CREST)
INR 375.85
(-0.38%)
INR 375.85
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 343.0 | 350.8 | 340.0 | 345.1 | 45.97 Thousand |
| 25 Jan, 2024 | 347.35 | 351.7 | 330.6 | 337.95 | 63.28 Thousand |
| 24 Jan, 2024 | 317.1 | 349.9 | 314.55 | 344.6 | 102.8 Thousand |
| 23 Jan, 2024 | 355.0 | 355.45 | 301.25 | 316.7 | 170.59 Thousand |
| 19 Jan, 2024 | 350.9 | 360.0 | 342.0 | 351.35 | 347.8 Thousand |
| 18 Jan, 2024 | 305.95 | 348.9 | 300.0 | 341.3 | 666.76 Thousand |
| 17 Jan, 2024 | 296.15 | 318.95 | 296.15 | 310.3 | 98.35 Thousand |
| 16 Jan, 2024 | 310.0 | 310.5 | 299.0 | 302.75 | 95.79 Thousand |
| 15 Jan, 2024 | 297.0 | 310.0 | 296.75 | 306.05 | 60.62 Thousand |
| 12 Jan, 2024 | 300.4 | 302.6 | 294.5 | 296.05 | 26.99 Thousand |
CRISIL
CROMPTON
CROWN
CREATIVE
CREATIVEYE
CREDITACC