Crest Ventures Limited (CREST.NS)

INR 382.3

(-2.62%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 239.8 239.8 226.05 229.4 41.95 Thousand
20 Sep, 2023 235.0 239.6 233.0 234.5 18.3 Thousand
18 Sep, 2023 239.0 239.8 233.0 235.1 14.76 Thousand
15 Sep, 2023 239.6 239.9 234.0 235.6 21.39 Thousand
14 Sep, 2023 234.95 245.4 234.55 236.0 31.16 Thousand