Crest Ventures Limited (CREST)
INR 375.85
(-0.38%)
INR 375.85
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 410.2 | 411.1 | 384.1 | 391.9 | 40.61 Thousand |
| 11 Mar, 2024 | 430.0 | 437.35 | 410.1 | 414.1 | 27.04 Thousand |
| 07 Mar, 2024 | 425.3 | 444.1 | 417.05 | 436.55 | 34.07 Thousand |
| 06 Mar, 2024 | 434.55 | 449.95 | 412.0 | 429.25 | 27.68 Thousand |
| 05 Mar, 2024 | 440.0 | 444.0 | 423.85 | 434.9 | 21.73 Thousand |
| 04 Mar, 2024 | 441.95 | 447.45 | 435.5 | 440.2 | 10.14 Thousand |
| 01 Mar, 2024 | 451.35 | 463.65 | 443.05 | 452.85 | 6946.00 |
| 29 Feb, 2024 | 448.6 | 454.0 | 435.1 | 445.15 | 6994.00 |
| 28 Feb, 2024 | 467.1 | 470.25 | 439.1 | 449.1 | 17.28 Thousand |
| 27 Feb, 2024 | 457.4 | 472.95 | 454.8 | 466.1 | 24.25 Thousand |
CRISIL
CROMPTON
CROWN
CREATIVE
CREATIVEYE
CREDITACC