Crest Ventures Limited (CREST.NS)

INR 382.3

(-2.62%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 317.25 321.75 310.0 312.05 60.3 Thousand
04 Dec, 2023 305.7 315.9 303.4 312.55 79.76 Thousand
01 Dec, 2023 309.0 322.7 299.55 302.65 94.42 Thousand
30 Nov, 2023 302.5 312.0 300.1 306.8 54.61 Thousand
29 Nov, 2023 309.75 315.8 300.75 304.1 68.3 Thousand
28 Nov, 2023 302.75 307.2 299.45 305.15 36.94 Thousand
24 Nov, 2023 308.2 314.5 299.1 300.05 53.01 Thousand
23 Nov, 2023 302.4 313.4 302.4 308.2 48.56 Thousand
22 Nov, 2023 298.0 315.0 295.2 299.4 80.24 Thousand
21 Nov, 2023 306.45 309.8 292.3 298.75 91.55 Thousand