Crest Ventures Limited (CREST)
INR 375.85
(-0.38%)
INR 375.85
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 372.75 | 382.7 | 364.95 | 379.0 | 14.57 Thousand |
| 13 May, 2024 | 377.7 | 378.45 | 358.55 | 369.3 | 26.15 Thousand |
| 10 May, 2024 | 376.55 | 387.1 | 363.55 | 378.55 | 9629.00 |
| 09 May, 2024 | 388.2 | 392.9 | 375.0 | 376.5 | 7439.00 |
| 08 May, 2024 | 389.2 | 394.9 | 385.0 | 388.25 | 7882.00 |
| 07 May, 2024 | 403.0 | 403.3 | 388.0 | 389.45 | 9650.00 |
| 06 May, 2024 | 412.25 | 415.7 | 387.0 | 401.8 | 67.27 Thousand |
| 03 May, 2024 | 419.9 | 419.9 | 395.4 | 408.2 | 33.81 Thousand |
| 02 May, 2024 | 384.2 | 414.0 | 382.0 | 408.95 | 58.79 Thousand |
| 30 Apr, 2024 | 393.95 | 393.95 | 382.1 | 384.25 | 7788.00 |
CRISIL
CROMPTON
CROWN
CREATIVE
CREATIVEYE
CREDITACC