Crest Ventures Limited (CREST)
INR 375.85
(-0.38%)
INR 375.85
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 386.05 | 450.0 | 381.35 | 442.05 | 725 Thousand |
| 11 Jun, 2024 | 385.75 | 392.3 | 382.75 | 385.2 | 13.87 Thousand |
| 10 Jun, 2024 | 378.0 | 389.0 | 376.8 | 387.7 | 20.24 Thousand |
| 07 Jun, 2024 | 362.0 | 386.1 | 358.2 | 383.9 | 27.11 Thousand |
| 06 Jun, 2024 | 358.95 | 367.95 | 354.1 | 360.2 | 10.97 Thousand |
| 05 Jun, 2024 | 343.2 | 355.0 | 332.05 | 349.4 | 12.15 Thousand |
| 04 Jun, 2024 | 357.0 | 364.9 | 323.1 | 350.6 | 14.02 Thousand |
| 03 Jun, 2024 | 354.8 | 369.45 | 354.8 | 357.45 | 21.71 Thousand |
| 31 May, 2024 | 360.35 | 360.35 | 336.7 | 347.6 | 23.86 Thousand |
| 30 May, 2024 | 360.3 | 370.0 | 354.95 | 359.45 | 14.32 Thousand |
CRISIL
CROMPTON
CROWN
CREATIVE
CREATIVEYE
CREDITACC