Crest Ventures Limited (CREST)
INR 375.85
(-0.38%)
INR 375.85
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 424.95 | 459.0 | 418.55 | 456.05 | 682.92 Thousand |
| 25 Jul, 2024 | 417.4 | 424.8 | 411.15 | 421.2 | 66.26 Thousand |
| 24 Jul, 2024 | 412.0 | 422.95 | 412.0 | 417.4 | 35.16 Thousand |
| 23 Jul, 2024 | 400.0 | 413.75 | 397.7 | 410.8 | 94.26 Thousand |
| 22 Jul, 2024 | 406.0 | 408.4 | 393.6 | 398.55 | 44.8 Thousand |
| 19 Jul, 2024 | 412.05 | 423.0 | 407.1 | 410.3 | 63.71 Thousand |
| 18 Jul, 2024 | 405.0 | 437.0 | 404.5 | 414.85 | 205.64 Thousand |
| 16 Jul, 2024 | 416.3 | 420.05 | 405.7 | 407.95 | 18.87 Thousand |
| 15 Jul, 2024 | 424.6 | 430.0 | 414.35 | 416.35 | 19.69 Thousand |
| 12 Jul, 2024 | 416.85 | 422.2 | 410.0 | 419.1 | 49.18 Thousand |
CRISIL
CROMPTON
CROWN
CREATIVE
CREATIVEYE
CREDITACC