Crest Ventures Limited (CREST)
INR 375.85
(-0.38%)
INR 375.85
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 466.25 | 466.3 | 453.4 | 458.05 | 31.12 Thousand |
| 23 Aug, 2024 | 456.5 | 474.8 | 456.5 | 461.85 | 100.23 Thousand |
| 22 Aug, 2024 | 461.1 | 473.85 | 458.55 | 460.2 | 70.47 Thousand |
| 21 Aug, 2024 | 464.5 | 464.8 | 457.35 | 461.1 | 79.12 Thousand |
| 20 Aug, 2024 | 460.9 | 479.45 | 457.85 | 463.95 | 137.07 Thousand |
| 19 Aug, 2024 | 484.0 | 484.0 | 452.55 | 458.3 | 209.72 Thousand |
| 16 Aug, 2024 | 438.8 | 484.0 | 436.0 | 456.65 | 1.24 Million |
| 14 Aug, 2024 | 412.1 | 412.1 | 398.05 | 404.2 | 29.31 Thousand |
| 13 Aug, 2024 | 424.9 | 424.9 | 408.0 | 409.1 | 20.2 Thousand |
| 12 Aug, 2024 | 423.4 | 425.2 | 416.35 | 419.45 | 13.51 Thousand |
CRISIL
CROMPTON
CROWN
CREATIVE
CREATIVEYE
CREDITACC