Crest Ventures Limited (CREST)
INR 375.85
(-0.38%)
INR 375.85
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 596.7 | 621.65 | 535.55 | 545.45 | 955.95 Thousand |
| 20 Sep, 2024 | 540.8 | 605.0 | 537.45 | 588.45 | 1.74 Million |
| 19 Sep, 2024 | 565.0 | 580.0 | 510.0 | 541.5 | 1.78 Million |
| 18 Sep, 2024 | 477.6 | 558.0 | 473.0 | 539.55 | 970.41 Thousand |
| 17 Sep, 2024 | 474.8 | 478.2 | 462.0 | 475.55 | 39 Thousand |
| 16 Sep, 2024 | 480.0 | 493.4 | 470.65 | 472.85 | 159.37 Thousand |
| 13 Sep, 2024 | 444.25 | 464.8 | 444.25 | 461.1 | 42.23 Thousand |
| 12 Sep, 2024 | 454.95 | 454.95 | 445.1 | 448.8 | 19.99 Thousand |
| 11 Sep, 2024 | 457.0 | 461.2 | 447.15 | 448.65 | 32.75 Thousand |
| 10 Sep, 2024 | 454.0 | 463.1 | 452.25 | 456.3 | 33.95 Thousand |
CRISIL
CROMPTON
CROWN
CREATIVE
CREATIVEYE
CREDITACC