Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 455.0 455.0 442.85 447.7 16.43 Thousand
18 Dec, 2024 460.1 460.1 441.3 451.05 45.13 Thousand
17 Dec, 2024 462.7 466.3 453.35 457.7 18.12 Thousand
16 Dec, 2024 470.45 476.4 461.35 466.9 14.77 Thousand
13 Dec, 2024 475.0 479.55 460.55 470.4 13.81 Thousand
12 Dec, 2024 487.85 488.25 470.75 474.15 21.96 Thousand
11 Dec, 2024 473.3 494.45 469.55 486.65 97.43 Thousand
10 Dec, 2024 479.1 479.1 460.6 473.5 26.74 Thousand
09 Dec, 2024 481.45 485.85 477.2 478.9 12.83 Thousand
06 Dec, 2024 480.5 485.0 470.6 481.4 17.93 Thousand