Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 405.0 407.5 398.9 404.8 7733.00
12 Feb, 2025 398.5 418.95 396.0 406.7 12.95 Thousand
11 Feb, 2025 428.0 428.0 390.05 406.6 11.89 Thousand
10 Feb, 2025 419.8 424.95 405.5 420.5 7581.00
07 Feb, 2025 425.85 425.85 419.4 422.0 20.79 Thousand
06 Feb, 2025 423.15 428.45 418.2 424.4 8447.00
05 Feb, 2025 418.6 423.95 410.65 422.15 3387.00
04 Feb, 2025 420.4 424.25 408.55 411.8 8674.00
03 Feb, 2025 417.35 420.95 406.6 418.75 11.53 Thousand
01 Feb, 2025 420.25 429.8 419.0 421.75 4364.00