Crest Ventures Limited (CREST)
INR 375.85
(-0.38%)
INR 375.85
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 392.95 | 396.45 | 391.35 | 393.8 | 2456.00 |
| 11 Jul, 2025 | 401.35 | 403.4 | 393.0 | 395.75 | 8696.00 |
| 10 Jul, 2025 | 394.95 | 405.0 | 394.95 | 403.4 | 19.83 Thousand |
| 09 Jul, 2025 | 381.45 | 397.0 | 378.95 | 393.85 | 25.55 Thousand |
| 08 Jul, 2025 | 380.85 | 383.05 | 374.55 | 381.45 | 5184.00 |
| 07 Jul, 2025 | 381.45 | 385.8 | 380.55 | 381.1 | 2952.00 |
| 04 Jul, 2025 | 384.7 | 385.2 | 378.75 | 381.5 | 11.12 Thousand |
| 03 Jul, 2025 | 380.8 | 384.0 | 378.2 | 383.05 | 6544.00 |
| 02 Jul, 2025 | 382.0 | 384.15 | 376.0 | 380.9 | 8976.00 |
| 01 Jul, 2025 | 384.95 | 393.05 | 379.05 | 383.65 | 38.21 Thousand |
CRISIL
CROMPTON
CROWN
CREATIVE
CREATIVEYE
CREDITACC