Crest Ventures Limited (CREST)
INR 375.85
(-0.38%)
INR 375.85
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 371.45 | 380.05 | 365.0 | 375.7 | 1904.00 |
| 25 Aug, 2025 | 379.45 | 379.45 | 371.0 | 373.3 | 1581.00 |
| 22 Aug, 2025 | 377.95 | 381.4 | 373.0 | 374.85 | 2270.00 |
| 21 Aug, 2025 | 382.55 | 382.55 | 373.45 | 376.6 | 9866.00 |
| 20 Aug, 2025 | 378.05 | 379.0 | 375.3 | 377.85 | 7546.00 |
| 19 Aug, 2025 | 375.4 | 389.1 | 375.4 | 379.15 | 14.95 Thousand |
| 18 Aug, 2025 | 373.8 | 384.9 | 373.8 | 382.85 | 6314.00 |
| 14 Aug, 2025 | 372.85 | 373.7 | 372.2 | 372.3 | 1378.00 |
| 13 Aug, 2025 | 366.5 | 378.0 | 362.15 | 373.95 | 2443.00 |
| 12 Aug, 2025 | 373.95 | 375.1 | 366.35 | 369.7 | 2849.00 |
CRISIL
CROMPTON
CROWN
CREATIVE
CREATIVEYE
CREDITACC