Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
25 May, 2007 204.94 204.94 196.53 200.25 15.24 Thousand
24 May, 2007 172.49 204.94 172.49 196.36 11.74 Thousand
23 May, 2007 203.66 204.94 189.57 190.47 12.21 Thousand
22 May, 2007 202.38 204.94 195.68 203.88 12.1 Thousand
21 May, 2007 203.32 210.84 200.8 201.66 12.93 Thousand
18 May, 2007 204.94 206.65 201.53 206.14 15.58 Thousand
17 May, 2007 204.94 213.48 204.09 206.91 16.39 Thousand
16 May, 2007 204.94 206.99 204.52 205.16 11.25 Thousand
15 May, 2007 206.65 215.11 203.66 207.08 16.74 Thousand
14 May, 2007 202.38 237.39 202.38 207.29 13.21 Thousand