Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2007 196.4 204.05 196.4 201.53 17.54 Thousand
21 Jun, 2007 226.29 226.29 199.18 199.61 15.79 Thousand
20 Jun, 2007 192.78 201.53 192.13 196.32 18.61 Thousand
19 Jun, 2007 189.57 199.18 177.7 192.05 10.91 Thousand
18 Jun, 2007 199.18 202.38 187.87 194.4 20.1 Thousand
15 Jun, 2007 198.97 204.47 198.97 200.25 10.82 Thousand
14 Jun, 2007 198.97 200.59 196.4 197.9 9405.00
13 Jun, 2007 200.67 207.51 199.82 199.99 12.38 Thousand
12 Jun, 2007 204.94 204.94 198.97 200.16 13.44 Thousand
11 Jun, 2007 200.67 204.09 200.67 202.0 13.39 Thousand