Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2007 201.53 213.48 201.1 204.9 16.69 Thousand
19 Jul, 2007 213.48 213.48 200.67 203.11 13.53 Thousand
18 Jul, 2007 202.38 204.9 201.95 204.05 14.85 Thousand
17 Jul, 2007 204.86 204.94 200.25 204.94 10.31 Thousand
16 Jul, 2007 204.94 204.94 201.53 202.72 15.96 Thousand
13 Jul, 2007 212.63 212.63 201.27 201.95 11.25 Thousand
12 Jul, 2007 204.09 204.09 198.54 202.0 15.28 Thousand
11 Jul, 2007 200.67 203.24 198.2 201.78 14.24 Thousand
10 Jul, 2007 205.8 205.8 199.82 200.63 10.95 Thousand
09 Jul, 2007 205.8 210.49 202.25 204.73 16.27 Thousand