Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2007 198.11 199.82 193.84 193.84 7839.00
02 Aug, 2007 195.12 195.55 190.43 193.84 11.73 Thousand
01 Aug, 2007 200.67 200.67 194.7 194.7 12.37 Thousand
31 Jul, 2007 213.48 213.48 199.82 202.81 13.02 Thousand
30 Jul, 2007 202.38 203.24 201.91 203.24 14.32 Thousand
27 Jul, 2007 213.48 213.48 198.11 200.25 13.54 Thousand
26 Jul, 2007 202.38 202.81 199.82 202.3 15.32 Thousand
25 Jul, 2007 203.66 203.66 200.67 202.81 11.6 Thousand
24 Jul, 2007 209.13 209.13 201.95 203.02 12.54 Thousand
23 Jul, 2007 204.94 204.94 202.38 203.83 15.02 Thousand