Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2007 192.99 195.55 192.99 193.84 14.58 Thousand
31 Aug, 2007 192.13 194.7 192.13 194.7 10.95 Thousand
30 Aug, 2007 196.4 196.83 188.72 194.27 13.67 Thousand
29 Aug, 2007 192.99 195.12 186.16 189.74 14.15 Thousand
28 Aug, 2007 193.84 195.55 191.28 194.7 15.12 Thousand
27 Aug, 2007 199.73 199.73 193.84 196.4 14.73 Thousand
24 Aug, 2007 198.97 198.97 195.55 197.26 13.48 Thousand
23 Aug, 2007 198.97 198.97 197.26 197.69 12.3 Thousand
22 Aug, 2007 192.35 195.76 192.35 195.76 12.01 Thousand
21 Aug, 2007 199.82 199.82 192.99 195.98 82.31 Thousand