Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2007 198.54 198.54 198.54 198.54 1.00
28 Sep, 2007 204.43 204.47 188.08 196.19 1990.00
27 Sep, 2007 186.29 186.29 186.29 186.29 117.00
26 Sep, 2007 183.6 183.6 183.6 183.6 -
25 Sep, 2007 183.6 183.6 183.6 183.6 85.00
24 Sep, 2007 185.3 198.07 185.3 195.55 976.00
21 Sep, 2007 198.11 198.11 197.26 197.26 6309.00
20 Sep, 2007 196.4 198.84 193.84 196.79 13.2 Thousand
19 Sep, 2007 198.11 198.11 195.98 196.49 14.31 Thousand
18 Sep, 2007 198.11 198.11 194.7 196.36 15.47 Thousand