Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2007 297.77 343.88 297.77 327.95 17.25 Thousand
15 Oct, 2007 252.21 286.54 240.0 286.54 5198.00
12 Oct, 2007 239.1 253.62 237.86 238.76 192.00
11 Oct, 2007 222.07 251.91 222.07 237.86 189.00
10 Oct, 2007 236.84 251.82 235.81 241.66 406.00
09 Oct, 2007 220.36 251.91 220.36 242.9 2817.00
08 Oct, 2007 277.49 280.09 226.29 235.64 18.25 Thousand
05 Oct, 2007 230.56 273.0 224.67 257.93 21.73 Thousand
04 Oct, 2007 198.5 229.62 183.89 228.38 241.4 Thousand
03 Oct, 2007 179.37 200.2 179.37 191.32 46.00