Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2007 268.18 290.29 268.18 280.9 367.00
13 Nov, 2007 256.22 290.25 256.22 289.61 1270.00
12 Nov, 2007 273.26 288.63 272.4 272.4 49.00
08 Nov, 2007 260.45 290.25 260.45 284.91 560.00
07 Nov, 2007 290.34 294.18 280.09 282.82 1740.00
06 Nov, 2007 286.07 309.76 286.07 294.69 801.00
05 Nov, 2007 310.83 311.6 290.34 291.32 2905.00
02 Nov, 2007 306.56 306.56 291.62 292.04 1104.00
01 Nov, 2007 332.95 332.95 275.82 278.77 412.00
31 Oct, 2007 299.73 315.95 299.73 303.57 2627.00