Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2007 300.58 303.15 286.92 287.18 7076.00
27 Nov, 2007 323.64 323.64 245.63 292.04 7283.00
26 Nov, 2007 341.57 341.57 298.88 299.73 10.21 Thousand
23 Nov, 2007 305.58 322.36 293.75 293.75 2650.00
22 Nov, 2007 281.8 311.64 281.8 309.12 8929.00
21 Nov, 2007 333.03 333.89 296.31 306.56 10.07 Thousand
20 Nov, 2007 333.89 356.94 325.39 337.26 14.21 Thousand
19 Nov, 2007 311.69 365.4 311.69 327.91 3673.00
16 Nov, 2007 307.42 328.76 290.34 308.61 2718.00
15 Nov, 2007 297.17 297.17 282.22 293.28 423.00