Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2007 419.28 439.78 405.62 415.74 21.59 Thousand
27 Dec, 2007 361.21 418.43 358.65 400.32 36.64 Thousand
26 Dec, 2007 354.38 361.21 349.26 359.04 11.01 Thousand
24 Dec, 2007 358.57 361.21 346.7 348.19 10.41 Thousand
20 Dec, 2007 345.84 359.76 341.62 342.98 7570.00
19 Dec, 2007 358.65 371.46 337.3 350.5 11.26 Thousand
18 Dec, 2007 354.38 371.46 336.11 347.55 24.77 Thousand
17 Dec, 2007 358.52 384.27 332.18 342.38 32.42 Thousand
14 Dec, 2007 340.55 370.56 340.55 347.34 29.52 Thousand
13 Dec, 2007 319.8 358.74 319.8 330.47 39.37 Thousand