Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2008 251.91 260.02 247.64 260.02 8697.00
24 Jan, 2008 290.34 298.02 222.92 237.39 10.84 Thousand
23 Jan, 2008 281.8 298.02 260.45 277.27 22.03 Thousand
22 Jan, 2008 280.94 319.71 261.82 315.95 8038.00
21 Jan, 2008 426.11 448.14 308.48 331.33 11.87 Thousand
18 Jan, 2008 409.89 414.16 363.78 381.45 10.23 Thousand
17 Jan, 2008 382.56 430.25 382.56 408.73 16.92 Thousand
16 Jan, 2008 400.49 400.49 367.36 376.67 10.5 Thousand
15 Jan, 2008 401.35 401.35 366.76 373.85 8967.00
14 Jan, 2008 385.21 403.91 385.21 392.0 8904.00