Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2008 397.93 422.7 359.51 395.63 12.88 Thousand
10 Jan, 2008 435.51 442.34 392.81 401.52 10.76 Thousand
09 Jan, 2008 447.46 447.46 419.28 431.58 8719.00
08 Jan, 2008 485.89 486.74 417.57 431.32 14.18 Thousand
07 Jan, 2008 473.76 487.47 456.0 473.93 20.1 Thousand
04 Jan, 2008 485.89 491.01 455.32 462.28 18.62 Thousand
03 Jan, 2008 422.7 491.1 420.99 458.48 50.74 Thousand
02 Jan, 2008 411.6 424.83 405.62 416.12 9924.00
01 Jan, 2008 417.57 431.24 397.08 414.71 14.13 Thousand
31 Dec, 2007 435.51 456.85 401.35 403.01 12.91 Thousand