Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2007 307.42 337.18 307.42 324.62 8973.00
11 Dec, 2007 314.25 320.22 309.98 312.54 7814.00
10 Dec, 2007 330.39 330.39 309.12 315.1 15.19 Thousand
07 Dec, 2007 333.03 333.03 300.58 310.96 7416.00
06 Dec, 2007 324.41 333.03 312.54 314.76 7437.00
05 Dec, 2007 320.14 324.49 297.17 315.4 11.94 Thousand
04 Dec, 2007 307.42 310.75 291.15 299.73 11.07 Thousand
03 Dec, 2007 298.88 315.06 294.61 299.35 9879.00
30 Nov, 2007 298.88 302.12 256.18 290.34 7199.00
29 Nov, 2007 303.15 307.37 287.09 287.09 7579.00