Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2008 239.1 269.76 236.37 237.56 24.43 Thousand
07 Feb, 2008 268.99 293.75 256.22 262.58 7732.00
06 Feb, 2008 256.22 280.52 256.22 279.45 7371.00
05 Feb, 2008 283.46 283.46 264.72 277.4 9497.00
04 Feb, 2008 268.13 278.38 256.18 272.36 10.38 Thousand
01 Feb, 2008 271.55 273.26 244.1 254.94 11.36 Thousand
31 Jan, 2008 285.21 286.07 253.62 256.31 14.54 Thousand
30 Jan, 2008 286.92 287.69 268.99 268.99 10.48 Thousand
29 Jan, 2008 290.34 295.89 277.53 286.24 13.57 Thousand
28 Jan, 2008 243.37 286.02 243.37 286.02 9610.00