Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2008 163.1 200.67 163.1 179.97 10.89 Thousand
07 Mar, 2008 207.89 207.89 187.95 193.8 13.33 Thousand
05 Mar, 2008 213.48 217.75 202.47 205.24 7265.00
04 Mar, 2008 194.7 219.89 194.7 211.18 7431.00
03 Mar, 2008 226.29 229.71 213.57 215.96 7832.00
29 Feb, 2008 218.61 238.93 216.98 231.84 8080.00
28 Feb, 2008 237.31 237.31 216.09 227.83 15.65 Thousand
27 Feb, 2008 249.31 249.31 228.43 228.6 13.13 Thousand
26 Feb, 2008 221.98 234.28 218.91 229.49 16.6 Thousand
25 Feb, 2008 227.1 227.1 210.15 216.6 9176.00