Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2008 149.44 170.79 149.44 157.72 6500.00
25 Mar, 2008 152.77 162.25 117.89 157.51 9394.00
24 Mar, 2008 162.08 162.08 132.36 136.33 7173.00
19 Mar, 2008 154.56 159.69 136.67 146.53 9017.00
18 Mar, 2008 162.25 166.39 137.91 151.57 7837.00
17 Mar, 2008 157.21 162.16 149.44 150.51 9763.00
14 Mar, 2008 140.98 198.11 140.98 166.6 6732.00
13 Mar, 2008 181.89 181.89 159.69 173.56 17.63 Thousand
12 Mar, 2008 195.55 195.55 172.54 175.27 7456.00
11 Mar, 2008 182.74 187.01 150.29 182.14 9085.00