Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2008 153.71 213.48 153.71 181.38 6448.00
24 Apr, 2008 179.33 191.67 176.76 189.32 13.16 Thousand
23 Apr, 2008 200.67 200.67 166.52 176.55 9547.00
22 Apr, 2008 179.33 196.32 175.14 178.9 9910.00
21 Apr, 2008 170.79 183.13 166.6 178.3 6335.00
17 Apr, 2008 175.06 186.93 141.41 156.91 8834.00
16 Apr, 2008 170.79 179.41 170.79 173.73 17.41 Thousand
15 Apr, 2008 170.79 179.33 164.81 174.84 6003.00
11 Apr, 2008 150.29 174.97 149.44 171.98 7894.00
10 Apr, 2008 163.96 191.28 155.46 173.31 13.81 Thousand