Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
12 May, 2008 177.62 177.62 170.79 174.42 6504.00
09 May, 2008 183.6 186.16 172.49 178.6 6149.00
08 May, 2008 181.03 195.55 179.33 184.88 7984.00
07 May, 2008 183.47 186.84 175.48 182.49 8592.00
06 May, 2008 179.33 179.33 174.12 176.42 13.47 Thousand
05 May, 2008 179.33 179.33 170.79 173.69 6649.00
02 May, 2008 187.78 187.78 172.96 179.2 6864.00
30 Apr, 2008 179.33 184.45 162.25 179.71 6180.00
29 Apr, 2008 190.43 190.43 172.49 180.82 13.76 Thousand
28 Apr, 2008 183.6 201.53 175.1 180.01 7556.00