Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2008 138.34 144.19 136.63 141.33 695.00
09 Jun, 2008 145.25 149.27 129.88 139.53 982.00
06 Jun, 2008 152.0 152.85 141.07 149.27 111.00
05 Jun, 2008 146.11 160.45 128.94 152.43 6301.00
04 Jun, 2008 157.12 157.12 140.9 146.75 724.00
03 Jun, 2008 152.09 157.89 140.9 153.84 1530.00
02 Jun, 2008 175.06 175.06 131.51 152.0 3761.00
30 May, 2008 160.54 170.62 124.46 158.28 3357.00
29 May, 2008 160.54 160.54 150.72 150.8 78.00
28 May, 2008 162.25 162.25 153.71 154.13 455.00