Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2008 149.44 149.44 130.65 143.12 2817.00
07 Jul, 2008 128.09 157.04 128.09 148.76 2965.00
04 Jul, 2008 134.92 140.9 128.18 135.86 3585.00
03 Jul, 2008 130.65 135.69 123.82 132.74 7754.00
02 Jul, 2008 134.07 140.47 116.18 137.95 3801.00
01 Jul, 2008 141.75 141.75 124.33 133.64 5020.00
30 Jun, 2008 139.19 149.44 133.38 142.86 3987.00
27 Jun, 2008 139.19 150.29 138.38 149.31 14.77 Thousand
26 Jun, 2008 139.19 150.21 134.15 148.63 4661.00
25 Jun, 2008 128.18 153.67 125.1 142.69 5922.00