Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2008 134.96 145.6 132.02 143.8 4574.00
23 Jun, 2008 146.88 148.58 134.11 144.31 3720.00
20 Jun, 2008 145.17 149.27 144.31 147.86 3130.00
19 Jun, 2008 143.46 152.0 143.46 151.74 3603.00
18 Jun, 2008 152.81 155.42 144.31 151.66 3619.00
17 Jun, 2008 153.71 153.71 146.45 151.15 709.00
16 Jun, 2008 162.25 162.25 146.02 150.04 7417.00
13 Jun, 2008 168.14 168.14 146.02 157.98 99.00
12 Jun, 2008 141.75 155.42 141.75 152.73 1182.00
11 Jun, 2008 151.79 151.79 136.63 148.46 1859.00