Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2008 140.0 140.04 135.09 137.44 3971.00
21 Jul, 2008 130.74 140.04 130.74 139.19 3280.00
18 Jul, 2008 136.63 140.04 134.07 139.32 4451.00
17 Jul, 2008 138.34 140.77 130.05 135.9 14.4 Thousand
16 Jul, 2008 138.34 142.61 124.67 135.18 7483.00
15 Jul, 2008 148.58 148.58 135.35 136.71 6583.00
14 Jul, 2008 149.44 156.95 138.55 146.02 4405.00
11 Jul, 2008 149.44 155.42 142.65 148.63 6960.00
10 Jul, 2008 153.71 157.81 136.63 146.96 7239.00
09 Jul, 2008 147.73 153.67 140.13 153.24 7554.00