Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2008 139.66 139.66 134.71 136.67 6376.00
19 Aug, 2008 138.68 143.38 131.04 135.43 5006.00
18 Aug, 2008 136.84 140.73 135.26 137.23 10.73 Thousand
14 Aug, 2008 129.2 140.98 129.2 138.93 2518.00
13 Aug, 2008 129.2 141.75 129.2 141.54 3174.00
12 Aug, 2008 140.9 143.03 135.78 141.28 7005.00
11 Aug, 2008 141.75 142.18 136.84 140.64 4199.00
08 Aug, 2008 139.19 139.19 134.92 138.17 4105.00
07 Aug, 2008 138.34 138.42 132.44 138.21 3636.00
06 Aug, 2008 140.04 140.86 133.85 137.36 3654.00