Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2008 148.54 148.54 133.3 136.33 7575.00
02 Sep, 2008 137.48 143.42 133.21 135.9 5443.00
01 Sep, 2008 141.71 141.71 129.88 137.23 3794.00
29 Aug, 2008 134.07 138.34 133.21 136.54 6838.00
28 Aug, 2008 144.23 144.23 131.51 133.81 7201.00
27 Aug, 2008 134.07 136.59 132.36 135.13 4603.00
26 Aug, 2008 132.36 134.49 130.01 133.85 4062.00
25 Aug, 2008 137.48 138.34 132.49 132.49 4164.00
22 Aug, 2008 144.23 144.23 132.36 136.24 6604.00
21 Aug, 2008 136.63 136.63 131.51 133.81 4750.00