Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2008 102.9 102.9 92.31 100.51 3643.00
01 Oct, 2008 106.74 106.74 83.69 93.04 22.72 Thousand
30 Sep, 2008 95.64 106.74 87.96 104.27 8957.00
29 Sep, 2008 117.8 117.8 92.74 92.74 16.83 Thousand
26 Sep, 2008 122.11 122.97 111.01 115.88 4503.00
25 Sep, 2008 122.11 122.54 115.37 120.28 9643.00
24 Sep, 2008 126.64 126.64 121.26 122.45 11.23 Thousand
23 Sep, 2008 125.53 125.53 121.43 122.75 3951.00
22 Sep, 2008 133.81 133.81 122.24 124.29 12.58 Thousand
19 Sep, 2008 134.45 134.45 121.77 128.99 3853.00