Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2008 68.31 68.31 65.33 68.31 2340.00
17 Oct, 2008 73.44 73.44 65.5 70.02 2209.00
16 Oct, 2008 68.02 75.91 56.96 73.01 3906.00
15 Oct, 2008 77.79 77.79 64.13 66.39 3540.00
14 Oct, 2008 89.49 89.49 71.99 71.99 3771.00
13 Oct, 2008 87.78 87.78 72.58 79.93 1947.00
10 Oct, 2008 83.6 83.6 69.34 79.54 3637.00
08 Oct, 2008 89.66 89.66 74.29 85.99 24.56 Thousand
07 Oct, 2008 101.49 101.49 88.51 92.82 4175.00
06 Oct, 2008 86.5 105.46 86.5 98.42 3801.00