Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2008 58.07 61.48 49.53 49.53 3887.00
19 Nov, 2008 70.02 70.02 57.21 61.31 4589.00
18 Nov, 2008 67.29 67.29 56.36 63.19 3653.00
17 Nov, 2008 66.44 66.44 56.36 64.64 2952.00
14 Nov, 2008 66.61 66.61 55.51 59.22 4591.00
12 Nov, 2008 61.57 73.44 61.57 65.54 4490.00
11 Nov, 2008 80.95 84.54 69.17 71.77 11.2 Thousand
10 Nov, 2008 64.9 71.73 64.9 71.35 2677.00
07 Nov, 2008 64.9 68.31 64.04 67.55 4086.00
06 Nov, 2008 66.61 67.46 58.07 62.42 4048.00