Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2008 53.8 59.56 53.8 59.26 5035.00
03 Dec, 2008 51.66 55.42 49.1 53.11 2646.00
02 Dec, 2008 49.53 51.24 47.82 50.38 2605.00
01 Dec, 2008 52.09 53.11 46.97 52.86 4763.00
28 Nov, 2008 47.82 53.97 46.28 50.77 2527.00
27 Nov, 2008 48.5 48.5 48.5 48.5 -
26 Nov, 2008 46.97 51.24 45.77 48.5 1980.00
25 Nov, 2008 51.24 53.16 48.67 51.02 2159.00
24 Nov, 2008 46.97 52.77 44.4 51.19 8732.00
21 Nov, 2008 53.8 53.8 45.56 48.72 4407.00