Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2009 48.72 53.58 43.55 50.3 465.04 Thousand
05 Jan, 2009 49.53 56.91 47.82 49.53 134.83 Thousand
02 Jan, 2009 51.15 51.24 45.26 49.49 59.98 Thousand
31 Dec, 2008 62.34 62.34 47.78 47.78 22.96 Thousand
30 Dec, 2008 69.17 69.17 58.92 59.69 3884.00
29 Dec, 2008 66.61 67.46 64.04 67.46 1919.00
26 Dec, 2008 70.02 70.02 65.33 65.33 1758.00
24 Dec, 2008 64.04 69.85 60.16 66.65 2103.00
23 Dec, 2008 67.03 69.6 66.61 68.31 1815.00
22 Dec, 2008 70.02 71.73 57.47 67.46 2959.00