Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2009 43.55 43.81 41.93 43.55 2427.00
20 Jan, 2009 42.7 48.42 41.84 44.45 3842.00
19 Jan, 2009 45.26 46.11 43.55 45.04 2482.00
16 Jan, 2009 43.12 46.97 43.12 45.0 2826.00
15 Jan, 2009 43.55 46.97 43.12 46.24 3736.00
14 Jan, 2009 43.55 49.36 40.78 47.27 8532.00
13 Jan, 2009 43.98 44.36 40.99 43.0 11.81 Thousand
12 Jan, 2009 42.7 44.32 39.41 43.55 10.92 Thousand
09 Jan, 2009 45.26 46.54 39.28 42.7 8534.00
07 Jan, 2009 51.24 53.63 44.58 46.03 17.96 Thousand