Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2009 45.26 45.26 42.7 44.66 1990.00
04 Feb, 2009 45.26 47.82 42.36 43.42 6089.00
03 Feb, 2009 45.26 45.69 39.71 44.36 17.55 Thousand
02 Feb, 2009 43.55 46.07 42.27 44.92 2838.00
30 Jan, 2009 43.55 45.26 42.7 44.15 2326.00
29 Jan, 2009 44.4 44.49 42.01 43.51 4382.00
28 Jan, 2009 44.4 44.4 40.99 42.31 4002.00
27 Jan, 2009 44.4 44.4 40.78 43.04 5035.00
23 Jan, 2009 44.4 44.4 41.07 43.85 4598.00
22 Jan, 2009 44.4 45.26 42.27 44.32 2439.00