Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2009 43.64 43.72 41.03 43.21 3346.00
18 Feb, 2009 43.55 44.4 42.7 44.4 1756.00
17 Feb, 2009 43.55 44.4 41.89 43.98 2814.00
16 Feb, 2009 44.4 45.6 40.78 44.28 9869.00
13 Feb, 2009 43.55 45.69 43.55 45.56 2378.00
12 Feb, 2009 44.58 45.17 42.7 44.4 2466.00
11 Feb, 2009 41.84 44.4 41.84 44.19 2093.00
10 Feb, 2009 43.55 44.4 42.7 43.98 2709.00
09 Feb, 2009 41.42 46.11 39.71 44.32 9445.00
06 Feb, 2009 44.4 45.17 35.87 41.07 55.47 Thousand