Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2009 43.98 44.4 42.74 43.76 3282.00
23 Mar, 2009 41.33 44.4 41.33 43.64 2528.00
20 Mar, 2009 42.7 43.38 41.42 42.23 1605.00
19 Mar, 2009 43.38 43.38 41.84 43.29 1570.00
18 Mar, 2009 42.7 44.4 41.71 43.85 1416.00
17 Mar, 2009 42.7 43.98 40.31 42.74 1674.00
16 Mar, 2009 44.53 44.53 42.1 43.29 3827.00
13 Mar, 2009 44.4 45.6 41.63 44.96 1873.00
12 Mar, 2009 43.12 44.4 42.1 43.81 2398.00
09 Mar, 2009 42.7 44.32 41.84 43.85 3581.00