Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2009 53.37 58.49 52.09 52.99 2448.00
24 Apr, 2009 53.37 55.51 48.84 53.67 6006.00
23 Apr, 2009 52.94 52.94 50.38 52.77 2000.00
22 Apr, 2009 52.09 52.6 50.38 52.26 3021.00
21 Apr, 2009 51.24 52.09 46.97 51.58 3191.00
20 Apr, 2009 49.53 52.94 49.53 52.0 2877.00
17 Apr, 2009 51.24 52.52 47.82 48.29 1747.00
16 Apr, 2009 56.53 56.53 48.84 49.87 3538.00
15 Apr, 2009 53.41 58.75 53.37 55.68 2338.00
13 Apr, 2009 46.97 54.22 46.97 52.64 2506.00