Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
12 May, 2009 52.52 53.76 50.42 52.18 2373.00
11 May, 2009 53.63 53.76 49.83 52.52 2338.00
08 May, 2009 49.78 57.43 49.78 54.65 2425.00
07 May, 2009 54.65 55.46 51.24 54.87 2172.00
06 May, 2009 53.8 53.8 52.13 53.58 2463.00
05 May, 2009 55.33 55.33 46.97 52.77 2912.00
04 May, 2009 52.94 58.07 50.08 50.51 8809.00
30 Apr, 2009 52.64 52.64 52.64 52.64 -
29 Apr, 2009 52.94 52.94 50.98 52.05 5471.00
28 Apr, 2009 53.37 57.04 46.97 51.79 3455.00