Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
26 May, 2009 73.52 75.49 65.33 65.41 6856.00
25 May, 2009 70.88 79.07 70.88 72.58 11.31 Thousand
22 May, 2009 68.31 74.68 68.31 72.93 3658.00
21 May, 2009 59.78 74.25 59.78 66.01 22 Thousand
20 May, 2009 56.36 66.61 56.36 64.9 7815.00
19 May, 2009 51.41 59.43 51.41 56.36 4808.00
18 May, 2009 50.98 50.98 50.98 50.98 -
15 May, 2009 54.65 54.65 50.98 50.98 1990.00
14 May, 2009 52.09 52.64 51.24 52.6 2049.00
13 May, 2009 52.94 52.94 52.26 52.26 1756.00