Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2009 66.61 66.61 61.14 65.75 1960.00
22 Jun, 2009 67.46 67.46 64.56 66.35 2254.00
19 Jun, 2009 67.38 67.38 62.0 66.39 2417.00
18 Jun, 2009 70.88 77.71 64.04 65.71 3754.00
17 Jun, 2009 74.29 74.29 69.47 71.09 1987.00
16 Jun, 2009 71.43 72.58 70.66 72.16 2066.00
15 Jun, 2009 73.01 73.87 69.42 70.71 2057.00
12 Jun, 2009 74.55 75.15 70.88 70.88 2474.00
11 Jun, 2009 75.15 75.15 71.0 73.01 6557.00
10 Jun, 2009 71.05 77.71 71.05 72.8 2254.00