Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2009 58.92 61.27 57.68 59.78 3549.00
20 Jul, 2009 58.07 60.97 57.09 60.97 2290.00
17 Jul, 2009 55.51 60.54 55.51 57.94 1945.00
16 Jul, 2009 47.22 58.32 47.22 57.09 5131.00
15 Jul, 2009 51.66 54.65 51.41 54.57 1925.00
14 Jul, 2009 51.24 51.32 50.81 51.32 2000.00
13 Jul, 2009 52.09 56.87 43.55 50.55 5050.00
10 Jul, 2009 51.24 53.97 51.24 51.58 1819.00
09 Jul, 2009 55.93 56.7 51.32 52.22 2217.00
08 Jul, 2009 55.08 55.08 53.8 55.08 1756.00