Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2009 72.11 72.11 72.11 72.11 -
17 Aug, 2009 65.75 72.11 65.75 72.11 63.00
14 Aug, 2009 68.78 68.78 68.78 68.78 58.00
13 Aug, 2009 79.07 79.07 71.6 71.73 306.00
12 Aug, 2009 75.36 75.36 75.36 75.36 117.00
11 Aug, 2009 79.33 79.33 79.33 79.33 -
10 Aug, 2009 79.33 79.33 79.33 79.33 9.00
07 Aug, 2009 77.84 77.84 77.84 77.84 -
06 Aug, 2009 79.71 79.71 76.0 77.84 3047.00
05 Aug, 2009 74.29 79.42 71.73 78.39 4643.00